首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-03-02更新時間:2020-02-29 20:46:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9700 10 1 20200302 20200525
    ru2006C9800 10 1 20200302 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9700 10 1 20200302 20200525
    ru2006P9800 10 1 20200302 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-03-02更新時間:2020-02-29 20:46:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2004C10000 23025 23025 1967 402
    ru2004C10250 20685 20685 1733 168
    ru2004C10500 18515 18515 1516 1
    ru2004C10750 16575 16575 1322 1
    ru2004C11000 14945 14945 1159 1
    ru2004C11250 13280 13280 1030 1
    ru2004C11500 11090 11090 936 1
    ru2004C11750 9190 9190 871 1
    ru2004C12000 7530 7530 830 1
    ru2004C12250 6040 6040 806 1
    ru2004C12500 5698 5698 793 1
    ru2004C12750 5638 5638 787 1
    ru2004C13000 5608 5608 784 1
    ru2004C13250 5598 5598 783 1
    ru2004C13500 5598 5598 783 1
    ru2004C13750 5598 5598 783 1
    ru2004C14000 5598 5598 783 1
    ru2004C14250 5598 5598 783 1
    ru2004C14500 5598 5598 783 1
    ru2004C14750 5598 5598 783 1
    ru2004C15000 5598 5598 783 1
    ru2004C15250 5598 5598 783 1
    ru2004C15500 5598 5598 783 1
    ru2004C15750 5598 5598 783 1
    ru2004C16000 5598 5598 783 1
    ru2004C16250 5598 5598 783 1
    ru2004C9700 25945 25945 2259 694
    ru2004C9800 24965 24965 2161 596
    ru2004C9900 23985 23985 2063 498
    ru2004P10000 5698 5698 793 1
    ru2004P10250 6820 6820 809 1
    ru2004P10500 8390 8390 841 1
    ru2004P10750 10210 10210 898 1
    ru2004P11000 12320 12320 984 1
    ru2004P11250 14405 14405 1105 1
    ru2004P11500 15955 15955 1260 1
    ru2004P11750 17815 17815 1446 1
    ru2004P12000 19895 19895 1654 89
    ru2004P12250 22165 22165 1881 316
    ru2004P12500 24535 24535 2118 553
    ru2004P12750 26965 26965 2361 796
    ru2004P13000 29435 29435 2608 1043
    ru2004P13250 31925 31925 2857 1292
    ru2004P13500 34425 34425 3107 1542
    ru2004P13750 36925 36925 3357 1792
    ru2004P14000 39425 39425 3607 2042
    ru2004P14250 41925 41925 3857 2292
    ru2004P14500 44425 44425 4107 2542
    ru2004P14750 46925 46925 4357 2792
    ru2004P15000 49425 49425 4607 3042
    ru2004P15250 51925 51925 4857 3292
    ru2004P15500 54425 54425 5107 3542
    ru2004P15750 56925 56925 5357 3792
    ru2004P16000 59425 59425 5607 4042
    ru2004P16250 61925 61925 5857 4292
    ru2004P9700 5618 5618 785 1
    ru2004P9800 5628 5628 786 1
    ru2004P9900 5658 5658 789 1
    ru2005C10000 19830 19830 1767 255
    ru2005C10250 18140 18140 1598 86
    ru2005C10500 16650 16650 1449 1
    ru2005C10750 15330 15330 1317 1
    ru2005C11000 13190 13190 1203 1
    ru2005C11250 11000 11000 1109 1
    ru2005C11500 8960 8960 1030 1
    ru2005C11750 7060 7060 965 1
    ru2005C12000 6430 6430 913 1
    ru2005C12250 6030 6030 873 1
    ru2005C12500 5720 5720 842 1
    ru2005C12750 5480 5480 818 1
    ru2005C13000 5300 5300 800 1
    ru2005C13250 5170 5170 787 1
    ru2005C13500 5080 5080 778 1
    ru2005C13750 5010 5010 771 1
    ru2005C14000 4960 4960 766 1
    ru2005C14250 4930 4930 763 1
    ru2005C14500 4900 4900 760 1
    ru2005C14750 4890 4890 759 1
    ru2005C15000 4880 4880 758 1
    ru2005C15250 4870 4870 757 1
    ru2005C15500 4870 4870 757 1
    ru2005C15750 4870 4870 757 1
    ru2005C9100 27170 27170 2501 989
    ru2005C9200 26270 26270 2411 899
    ru2005C9300 25400 25400 2324 812
    ru2005C9400 24530 24530 2237 725
    ru2005C9500 23690 23690 2153 641
    ru2005C9600 22870 22870 2071 559
    ru2005C9700 22070 22070 1991 479
    ru2005C9800 21300 21300 1914 402
    ru2005C9900 20550 20550 1839 327
    ru2005P10000 7850 7850 969 1
    ru2005P10250 9900 9900 1049 1
    ru2005P10500 12150 12150 1149 1
    ru2005P10750 14580 14580 1267 1
    ru2005P11000 16190 16190 1403 1
    ru2005P11250 17740 17740 1558 46
    ru2005P11500 19440 19440 1728 216
    ru2005P11750 21290 21290 1913 401
    ru2005P12000 23270 23270 2111 599
    ru2005P12250 25360 25360 2320 808
    ru2005P12500 27550 27550 2539 1027
    ru2005P12750 29810 29810 2765 1253
    ru2005P13000 32130 32130 2997 1485
    ru2005P13250 34500 34500 3234 1722
    ru2005P13500 36900 36900 3474 1962
    ru2005P13750 39340 39340 3718 2206
    ru2005P14000 41790 41790 3963 2451
    ru2005P14250 44260 44260 4210 2698
    ru2005P14500 46740 46740 4458 2946
    ru2005P14750 49220 49220 4706 3194
    ru2005P15000 51720 51720 4956 3444
    ru2005P15250 54220 54220 5206 3694
    ru2005P15500 56720 56720 5456 3944
    ru2005P15750 59220 59220 5706 4194
    ru2005P9100 5340 5340 804 1
    ru2005P9200 5440 5440 814 1
    ru2005P9300 5560 5560 826 1
    ru2005P9400 5700 5700 840 1
    ru2005P9500 5860 5860 856 1
    ru2005P9600 6030 6030 873 1
    ru2005P9700 6230 6230 893 1
    ru2005P9800 6460 6460 916 1
    ru2005P9900 7060 7060 940 1
    ru2006C10000 20020 20020 1784 265
    ru2006C10250 18280 18280 1610 91
    ru2006C10500 16700 16700 1452 1
    ru2006C10750 15340 15340 1316 1
    ru2006C11000 13434 13434 1198 1
    ru2006C11250 11204 11204 1100 1
    ru2006C11500 9154 9154 1020 1
    ru2006C11750 7244 7244 954 1
    ru2006C12000 6325 6325 903 1
    ru2006C12250 5935 5935 864 1
    ru2006C12500 5635 5635 834 1
    ru2006C12750 5415 5415 812 1
    ru2006C13000 5245 5245 795 1
    ru2006C13250 5135 5135 784 1
    ru2006C13500 5055 5055 776 1
    ru2006C13750 4995 4995 770 1
    ru2006C14000 4955 4955 766 1
    ru2006C14250 4925 4925 763 1
    ru2006C14500 4915 4915 762 1
    ru2006C14750 4905 4905 761 1
    ru2006C15000 4895 4895 760 1
    ru2006C15250 4895 4895 760 1
    ru2006C15500 4895 4895 760 1
    ru2006C15750 4895 4895 760 1
    ru2006C16000 4895 4895 760 1
    ru2006C9700 22310 22310 2013 494
    ru2006C9800 21500 21500 1932 413
    ru2006C9900 20780 20780 1860 341
    ru2006P10000 7224 7224 932 1
    ru2006P10250 9214 9214 1006 1
    ru2006P10500 11384 11384 1098 1
    ru2006P10750 13764 13764 1211 1
    ru2006P11000 15610 15610 1343 1
    ru2006P11250 17120 17120 1494 1
    ru2006P11500 18810 18810 1663 144
    ru2006P11750 20650 20650 1847 328
    ru2006P12000 22630 22630 2045 526
    ru2006P12250 24730 24730 2255 736
    ru2006P12500 26930 26930 2475 956
    ru2006P12750 29210 29210 2703 1184
    ru2006P13000 31540 31540 2936 1417
    ru2006P13250 33920 33920 3174 1655
    ru2006P13500 36340 36340 3416 1897
    ru2006P13750 38790 38790 3661 2142
    ru2006P14000 41250 41250 3907 2388
    ru2006P14250 43730 43730 4155 2636
    ru2006P14500 46220 46220 4404 2885
    ru2006P14750 48720 48720 4654 3135
    ru2006P15000 51220 51220 4904 3385
    ru2006P15250 53720 53720 5154 3635
    ru2006P15500 56220 56220 5404 3885
    ru2006P15750 58720 58720 5654 4135
    ru2006P16000 61220 61220 5904 4385
    ru2006P9700 5905 5905 861 1
    ru2006P9800 6095 6095 880 1
    ru2006P9900 6484 6484 908 1
    ru2007C10000 21904 21904 1970 427
    ru2007C10250 20124 20124 1792 249
    ru2007C10500 18504 18504 1630 87
    ru2007C10750 17054 17054 1485 1
    ru2007C11000 15774 15774 1357 1
    ru2007C11250 13498 13498 1247 1
    ru2007C11500 11308 11308 1153 1
    ru2007C11750 9268 9268 1074 1
    ru2007C12000 7358 7358 1008 1
    ru2007C12250 6787 6787 954 1
    ru2007C12500 6357 6357 911 1
    ru2007C12750 6017 6017 877 1
    ru2007C13000 5747 5747 850 1
    ru2007C13250 5547 5547 830 1
    ru2007C13500 5387 5387 814 1
    ru2007C13750 5267 5267 802 1
    ru2007C14000 5177 5177 793 1
    ru2007C14250 5117 5117 787 1
    ru2007C14500 5067 5067 782 1
    ru2007C14750 5037 5037 779 1
    ru2007C15000 5007 5007 776 1
    ru2007C9300 27644 27644 2544 1001
    ru2007C9400 26774 26774 2457 914
    ru2007C9500 25904 25904 2370 827
    ru2007C9600 25064 25064 2286 743
    ru2007C9700 24244 24244 2204 661
    ru2007C9800 23444 23444 2124 581
    ru2007C9900 22664 22664 2046 503
    ru2007P10000 6837 6837 959 1
    ru2007P10250 8678 8678 1030 1
    ru2007P10500 10798 10798 1117 1
    ru2007P10750 13088 13088 1221 1
    ru2007P11000 15548 15548 1342 1
    ru2007P11250 17014 17014 1481 1
    ru2007P11500 18564 18564 1636 93
    ru2007P11750 20264 20264 1806 263
    ru2007P12000 22104 22104 1990 447
    ru2007P12250 24054 24054 2185 642
    ru2007P12500 26114 26114 2391 848
    ru2007P12750 28274 28274 2607 1064
    ru2007P13000 30494 30494 2829 1286
    ru2007P13250 32784 32784 3058 1515
    ru2007P13500 35124 35124 3292 1749
    ru2007P13750 37504 37504 3530 1987
    ru2007P14000 39924 39924 3772 2229
    ru2007P14250 42354 42354 4015 2472
    ru2007P14500 44814 44814 4261 2718
    ru2007P14750 47284 47284 4508 2965
    ru2007P15000 49764 49764 4756 3213
    ru2007P9300 5587 5587 834 1
    ru2007P9400 5717 5717 847 1
    ru2007P9500 5847 5847 860 1
    ru2007P9600 6007 6007 876 1
    ru2007P9700 6177 6177 893 1
    ru2007P9800 6377 6377 913 1
    ru2007P9900 6597 6597 935 1
    ru2008C10000 22630 22630 2041 487
    ru2008C10250 20800 20800 1858 304
    ru2008C10500 19120 19120 1690 136
    ru2008C10750 17630 17630 1541 1
    ru2008C11000 16300 16300 1408 1
    ru2008C11250 14380 14380 1291 1
    ru2008C11500 12130 12130 1191 1
    ru2008C11750 10030 10030 1106 1
    ru2008C12000 8080 8080 1036 1
    ru2008C12250 7015 7015 979 1
    ru2008C12500 6545 6545 932 1
    ru2008C12750 6175 6175 895 1
    ru2008C13000 5885 5885 866 1
    ru2008C13250 5655 5655 843 1
    ru2008C13500 5485 5485 826 1
    ru2008C13750 5345 5345 812 1
    ru2008C14000 5255 5255 803 1
    ru2008C14250 5175 5175 795 1
    ru2008C14500 5125 5125 790 1
    ru2008C14750 5085 5085 786 1
    ru2008C15000 5055 5055 783 1
    ru2008C9300 28480 28480 2626 1072
    ru2008C9400 27590 27590 2537 983
    ru2008C9500 26720 26720 2450 896
    ru2008C9600 25860 25860 2364 810
    ru2008C9700 25020 25020 2280 726
    ru2008C9800 24200 24200 2198 644
    ru2008C9900 23400 23400 2118 564
    ru2008P10000 6685 6685 946 1
    ru2008P10250 8090 8090 1012 1
    ru2008P10500 10150 10150 1093 1
    ru2008P10750 12390 12390 1192 1
    ru2008P11000 14800 14800 1308 1
    ru2008P11250 16620 16620 1440 1
    ru2008P11500 18110 18110 1589 35
    ru2008P11750 19750 19750 1753 199
    ru2008P12000 21540 21540 1932 378
    ru2008P12250 23460 23460 2124 570
    ru2008P12500 25490 25490 2327 773
    ru2008P12750 27610 27610 2539 985
    ru2008P13000 29810 29810 2759 1205
    ru2008P13250 32070 32070 2985 1431
    ru2008P13500 34400 34400 3218 1664
    ru2008P13750 36760 36760 3454 1900
    ru2008P14000 39160 39160 3694 2140
    ru2008P14250 41590 41590 3937 2383
    ru2008P14500 44040 44040 4182 2628
    ru2008P14750 46510 46510 4429 2875
    ru2008P15000 48990 48990 4677 3123
    ru2008P9300 5545 5545 832 1
    ru2008P9400 5655 5655 843 1
    ru2008P9500 5785 5785 856 1
    ru2008P9600 5925 5925 870 1
    ru2008P9700 6085 6085 886 1
    ru2008P9800 6265 6265 904 1
    ru2008P9900 6455 6455 923 1
    ru2009C10000 24342 24342 2212 661
    ru2009C10250 22722 22722 2050 499
    ru2009C10500 21232 21232 1901 350
    ru2009C10750 19862 19862 1764 213
    ru2009C11000 18622 18622 1640 89
    ru2009C11250 16652 16652 1528 1
    ru2009C11500 14382 14382 1426 1
    ru2009C11750 12222 12222 1335 1
    ru2009C12000 10162 10162 1254 1
    ru2009C12250 9086 9086 1185 1
    ru2009C12500 8466 8466 1123 1
    ru2009C12750 7926 7926 1069 1
    ru2009C13000 7456 7456 1022 1
    ru2009C13250 7066 7066 983 1
    ru2009C13500 6726 6726 949 1
    ru2009C13750 6426 6426 919 1
    ru2009C14000 6186 6186 895 1
    ru2009C14250 5976 5976 874 1
    ru2009C14500 5796 5796 856 1
    ru2009C14750 5656 5656 842 1
    ru2009C15000 5536 5536 830 1
    ru2009C15250 5426 5426 819 1
    ru2009C9300 29492 29492 2727 1176
    ru2009C9400 28702 28702 2648 1097
    ru2009C9500 27932 27932 2571 1020
    ru2009C9600 27182 27182 2496 945
    ru2009C9700 26432 26432 2421 870
    ru2009C9800 25732 25732 2351 800
    ru2009C9900 25032 25032 2281 730
    ru2009P10000 8616 8616 1138 1
    ru2009P10250 10322 10322 1225 1
    ru2009P10500 12562 12562 1324 1
    ru2009P10750 14932 14932 1436 1
    ru2009P11000 17432 17432 1561 10
    ru2009P11250 19192 19192 1697 146
    ru2009P11500 20662 20662 1844 293
    ru2009P11750 22242 22242 2002 451
    ru2009P12000 23912 23912 2169 618
    ru2009P12250 25702 25702 2348 797
    ru2009P12500 27582 27582 2536 985
    ru2009P12750 29532 29532 2731 1180
    ru2009P13000 31542 31542 2932 1381
    ru2009P13250 33642 33642 3142 1591
    ru2009P13500 35792 35792 3357 1806
    ru2009P13750 37992 37992 3577 2026
    ru2009P14000 40242 40242 3802 2251
    ru2009P14250 42532 42532 4031 2480
    ru2009P14500 44842 44842 4262 2711
    ru2009P14750 47202 47202 4498 2947
    ru2009P15000 49572 49572 4735 3184
    ru2009P15250 51972 51972 4975 3424
    ru2009P9300 6796 6796 956 1
    ru2009P9400 6996 6996 976 1
    ru2009P9500 7226 7226 999 1
    ru2009P9600 7476 7476 1024 1
    ru2009P9700 7716 7716 1048 1
    ru2009P9800 8016 8016 1078 1
    ru2009P9900 8306 8306 1107 1
    ru2010C10000 25816 25816 2357 790
    ru2010C10250 24196 24196 2195 628
    ru2010C10500 22696 22696 2045 478
    ru2010C10750 21306 21306 1906 339
    ru2010C11000 20026 20026 1778 211
    ru2010C11250 18570 18570 1660 93
    ru2010C11500 16250 16250 1553 1
    ru2010C11750 14050 14050 1458 1
    ru2010C12000 11940 11940 1372 1
    ru2010C12250 10138 10138 1293 1
    ru2010C12500 9458 9458 1225 1
    ru2010C12750 8858 8858 1165 1
    ru2010C13000 8318 8318 1111 1
    ru2010C13250 7848 7848 1064 1
    ru2010C13500 7448 7448 1024 1
    ru2010C13750 7078 7078 987 1
    ru2010C14000 6778 6778 957 1
    ru2010C14250 6508 6508 930 1
    ru2010C14500 6268 6268 906 1
    ru2010C14750 6088 6088 888 1
    ru2010C15000 5918 5918 871 1
    ru2010C15250 5778 5778 857 1
    ru2010C9400 30156 30156 2791 1224
    ru2010C9500 29396 29396 2715 1148
    ru2010C9600 28656 28656 2641 1074
    ru2010C9700 27906 27906 2566 999
    ru2010C9800 27206 27206 2496 929
    ru2010C9900 26506 26506 2426 859
    ru2010P10000 8908 8908 1170 1
    ru2010P10250 10080 10080 1256 1
    ru2010P10500 12320 12320 1355 1
    ru2010P10750 14660 14660 1464 1
    ru2010P11000 17110 17110 1584 17
    ru2010P11250 19396 19396 1715 148
    ru2010P11500 20806 20806 1856 289
    ru2010P11750 22336 22336 2009 442
    ru2010P12000 23966 23966 2172 605
    ru2010P12250 25666 25666 2342 775
    ru2010P12500 27466 27466 2522 955
    ru2010P12750 29356 29356 2711 1144
    ru2010P13000 31296 31296 2905 1338
    ru2010P13250 33316 33316 3107 1540
    ru2010P13500 35396 35396 3315 1748
    ru2010P13750 37526 37526 3528 1961
    ru2010P14000 39716 39716 3747 2180
    ru2010P14250 41936 41936 3969 2402
    ru2010P14500 44196 44196 4195 2628
    ru2010P14750 46506 46506 4426 2859
    ru2010P15000 48826 48826 4658 3091
    ru2010P15250 51186 51186 4894 3327
    ru2010P9400 7268 7268 1006 1
    ru2010P9500 7508 7508 1030 1
    ru2010P9600 7758 7758 1055 1
    ru2010P9700 8008 8008 1080 1
    ru2010P9800 8308 8308 1110 1
    ru2010P9900 8598 8598 1139 1
    ru2011C10000 27131 27131 2487 906
    ru2011C10250 25511 25511 2325 744
    ru2011C10500 24011 24011 2175 594
    ru2011C10750 22601 22601 2034 453
    ru2011C11000 21291 21291 1903 322
    ru2011C11250 20091 20091 1783 202
    ru2011C11500 17951 17951 1674 93
    ru2011C11750 15701 15701 1574 1
    ru2011C12000 13521 13521 1481 1
    ru2011C12250 11471 11471 1401 1
    ru2011C12500 10440 10440 1326 1
    ru2011C12750 9770 9770 1259 1
    ru2011C13000 9190 9190 1201 1
    ru2011C13250 8650 8650 1147 1
    ru2011C13500 8190 8190 1101 1
    ru2011C13750 7780 7780 1060 1
    ru2011C14000 7400 7400 1022 1
    ru2011C14250 7100 7100 992 1
    ru2011C14500 6810 6810 963 1
    ru2011C14750 6570 6570 939 1
    ru2011C15000 6360 6360 918 1
    ru2011C15250 6170 6170 899 1
    ru2011C9300 32211 32211 2995 1414
    ru2011C9400 31431 31431 2917 1336
    ru2011C9500 30681 30681 2842 1261
    ru2011C9600 29941 29941 2768 1187
    ru2011C9700 29211 29211 2695 1114
    ru2011C9800 28511 28511 2625 1044
    ru2011C9900 27811 27811 2555 974
    ru2011P10000 9240 9240 1206 1
    ru2011P10250 10110 10110 1293 1
    ru2011P10500 12221 12221 1391 1
    ru2011P10750 14541 14541 1498 1
    ru2011P11000 16961 16961 1615 34
    ru2011P11250 19491 19491 1743 162
    ru2011P11500 21091 21091 1883 302
    ru2011P11750 22561 22561 2030 449
    ru2011P12000 24121 24121 2186 605
    ru2011P12250 25801 25801 2354 773
    ru2011P12500 27541 27541 2528 947
    ru2011P12750 29341 29341 2708 1127
    ru2011P13000 31251 31251 2899 1318
    ru2011P13250 33201 33201 3094 1513
    ru2011P13500 35221 35221 3296 1715
    ru2011P13750 37301 37301 3504 1923
    ru2011P14000 39411 39411 3715 2134
    ru2011P14250 41591 41591 3933 2352
    ru2011P14500 43801 43801 4154 2573
    ru2011P14750 46051 46051 4379 2798
    ru2011P15000 48331 48331 4607 3026
    ru2011P15250 50641 50641 4838 3257
    ru2011P9300 7360 7360 1018 1
    ru2011P9400 7570 7570 1039 1
    ru2011P9500 7820 7820 1064 1
    ru2011P9600 8070 8070 1089 1
    ru2011P9700 8340 8340 1116 1
    ru2011P9800 8630 8630 1145 1
    ru2011P9900 8930 8930 1175 1
    ru2101C10000 35554 35554 3312 1609
    ru2101C10250 33714 33714 3128 1425
    ru2101C10500 31984 31984 2955 1252
    ru2101C10750 30334 30334 2790 1087
    ru2101C11000 28754 28754 2632 929
    ru2101C11250 27294 27294 2486 783
    ru2101C11500 25904 25904 2347 644
    ru2101C11750 24584 24584 2215 512
    ru2101C12000 23394 23394 2096 393
    ru2101C12250 21804 21804 1982 279
    ru2101C12500 19504 19504 1877 174
    ru2101C12750 17294 17294 1781 78
    ru2101C13000 15134 15134 1690 1
    ru2101C13250 13074 13074 1609 1
    ru2101C13500 12282 12282 1532 1
    ru2101C13750 11612 11612 1465 1
    ru2101C14000 10962 10962 1400 1
    ru2101C14250 10412 10412 1345 1
    ru2101C14500 9872 9872 1291 1
    ru2101C14750 9422 9422 1246 1
    ru2101C15000 8972 8972 1201 1
    ru2101C15250 8612 8612 1165 1
    ru2101C15500 8242 8242 1128 1
    ru2101C15750 7952 7952 1099 1
    ru2101C16000 7662 7662 1070 1
    ru2101C16250 7422 7422 1046 1
    ru2101C16500 7192 7192 1023 1
    ru2101P10000 8662 8662 1170 1
    ru2101P10250 9302 9302 1234 1
    ru2101P10500 10052 10052 1309 1
    ru2101P10750 10892 10892 1393 1
    ru2101P11000 11782 11782 1482 1
    ru2101P11250 13724 13724 1584 1
    ru2101P11500 16064 16064 1693 1
    ru2101P11750 18464 18464 1808 105
    ru2101P12000 21004 21004 1937 234
    ru2101P12250 23144 23144 2071 368
    ru2101P12500 24574 24574 2214 511
    ru2101P12750 26094 26094 2366 663
    ru2101P13000 27654 27654 2522 819
    ru2101P13250 29334 29334 2690 987
    ru2101P13500 31034 31034 2860 1157
    ru2101P13750 32844 32844 3041 1338
    ru2101P14000 34684 34684 3225 1522
    ru2101P14250 36604 36604 3417 1714
    ru2101P14500 38554 38554 3612 1909
    ru2101P14750 40574 40574 3814 2111
    ru2101P15000 42624 42624 4019 2316
    ru2101P15250 44734 44734 4230 2527
    ru2101P15500 46864 46864 4443 2740
    ru2101P15750 49054 49054 4662 2959
    ru2101P16000 51254 51254 4882 3179
    ru2101P16250 53504 53504 5107 3404
    ru2101P16500 55764 55764 5333 3630
  • 結算參數 交易日:2020-03-02更新時間:2020-02-29 20:46:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2004C10000 1185 0.000 3 0.000 3 23025.00 23025.00 0.000 3 0.000 0 0
    ru2004C10250 951 0.000 3 0.000 3 20685.00 20685.00 0.000 3 0.000 0 0
    ru2004C10500 734 0.000 3 0.000 3 18515.00 18515.00 0.000 3 0.000 0 0
    ru2004C10750 540 0.000 3 0.000 3 16575.00 16575.00 0.000 3 0.000 0 0
    ru2004C11000 377 0.000 3 0.000 3 14945.00 14945.00 0.000 3 0.000 0 0
    ru2004C11250 248 0.000 3 0.000 3 13280.00 13280.00 0.000 3 0.000 0 0
    ru2004C11500 154 0.000 3 0.000 3 11090.00 11090.00 0.000 3 0.000 0 0
    ru2004C11750 89 0.000 3 0.000 3 9190.00 9190.00 0.000 3 0.000 0 0
    ru2004C12000 48 0.000 3 0.000 3 7530.00 7530.00 0.000 3 0.000 0 0
    ru2004C12250 24 0.000 3 0.000 3 6040.00 6040.00 0.000 3 0.000 0 0
    ru2004C12500 11 0.000 3 0.000 3 5697.50 5697.50 0.000 3 0.000 0 0
    ru2004C12750 5 0.000 3 0.000 3 5637.50 5637.50 0.000 3 0.000 0 0
    ru2004C13000 2 0.000 3 0.000 3 5607.50 5607.50 0.000 3 0.000 0 0
    ru2004C13250 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C13500 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C13750 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C14000 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C14250 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C14500 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C14750 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C15000 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C15250 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C15500 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C15750 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C16000 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C16250 1 0.000 3 0.000 3 5597.50 5597.50 0.000 3 0.000 0 0
    ru2004C9700 1477 0.000 3 0.000 3 25945.00 25945.00 0.000 3 0.000 0 0
    ru2004C9800 1379 0.000 3 0.000 3 24965.00 24965.00 0.000 3 0.000 0 0
    ru2004C9900 1281 0.000 3 0.000 3 23985.00 23985.00 0.000 3 0.000 0 0
    ru2004P10000 11 0.000 3 0.000 3 5697.50 5697.50 0.000 3 0.000 0 0
    ru2004P10250 27 0.000 3 0.000 3 6820.00 6820.00 0.000 3 0.000 0 0
    ru2004P10500 59 0.000 3 0.000 3 8390.00 8390.00 0.000 3 0.000 0 0
    ru2004P10750 116 0.000 3 0.000 3 10210.00 10210.00 0.000 3 0.000 0 0
    ru2004P11000 202 0.000 3 0.000 3 12320.00 12320.00 0.000 3 0.000 0 0
    ru2004P11250 323 0.000 3 0.000 3 14405.00 14405.00 0.000 3 0.000 0 0
    ru2004P11500 478 0.000 3 0.000 3 15955.00 15955.00 0.000 3 0.000 0 0
    ru2004P11750 664 0.000 3 0.000 3 17815.00 17815.00 0.000 3 0.000 0 0
    ru2004P12000 872 0.000 3 0.000 3 19895.00 19895.00 0.000 3 0.000 0 0
    ru2004P12250 1099 0.000 3 0.000 3 22165.00 22165.00 0.000 3 0.000 0 0
    ru2004P12500 1336 0.000 3 0.000 3 24535.00 24535.00 0.000 3 0.000 0 0
    ru2004P12750 1579 0.000 3 0.000 3 26965.00 26965.00 0.000 3 0.000 0 0
    ru2004P13000 1826 0.000 3 0.000 3 29435.00 29435.00 0.000 3 0.000 0 0
    ru2004P13250 2075 0.000 3 0.000 3 31925.00 31925.00 0.000 3 0.000 0 0
    ru2004P13500 2325 0.000 3 0.000 3 34425.00 34425.00 0.000 3 0.000 0 0
    ru2004P13750 2575 0.000 3 0.000 3 36925.00 36925.00 0.000 3 0.000 0 0
    ru2004P14000 2825 0.000 3 0.000 3 39425.00 39425.00 0.000 3 0.000 0 0
    ru2004P14250 3075 0.000 3 0.000 3 41925.00 41925.00 0.000 3 0.000 0 0
    ru2004P14500 3325 0.000 3 0.000 3 44425.00 44425.00